| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.19 | 10,090 | 30 | +0.30% | 0 | 0 |
| 2021.08.18 | 10,060 | 95 | -0.94% | 120 | 1,217,270 |
| 2021.08.17 | 10,155 | 160 | +1.60% | 46 | 467,130 |
| 2021.08.13 | 9,995 | 45 | +0.45% | 0 | 0 |
| 2021.08.12 | 9,950 | 115 | +1.17% | 0 | 0 |
| 2021.08.11 | 9,835 | 0 | 0.00% | 4 | 39,340 |
| 2021.08.10 | 9,835 | 0 | 0.00% | 11 | 108,185 |
| 2021.08.09 | 9,835 | 0 | 0.00% | 28 | 275,380 |
| 2021.08.06 | 9,835 | 30 | -0.30% | 0 | 0 |
| 2021.08.05 | 9,865 | 50 | -0.50% | 0 | 0 |