| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.21 | 9,740 | 70 | +0.72% | 0 | 0 |
| 2021.10.20 | 9,670 | 85 | -0.87% | 251 | 2,430,940 |
| 2021.10.19 | 9,755 | 50 | -0.51% | 0 | 0 |
| 2021.10.18 | 9,805 | 50 | +0.51% | 0 | 0 |
| 2021.10.15 | 9,755 | 95 | -0.96% | 12 | 117,160 |
| 2021.10.14 | 9,850 | 45 | -0.45% | 29 | 285,650 |
| 2021.10.13 | 9,895 | 65 | -0.65% | 5 | 49,525 |
| 2021.10.12 | 9,960 | 95 | -0.94% | 2 | 19,920 |
| 2021.10.08 | 10,055 | 0 | 0.00% | 0 | 0 |
| 2021.10.07 | 10,055 | 5 | +0.05% | 0 | 0 |