| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.05 | 19,490 | 220 | -1.12% | 0 | 0 |
| 2021.03.04 | 19,710 | 370 | -1.84% | 0 | 0 |
| 2021.03.03 | 20,080 | 95 | -0.47% | 0 | 0 |
| 2021.03.02 | 20,175 | 465 | +2.36% | 0 | 0 |
| 2021.02.26 | 19,710 | 625 | -3.07% | 6 | 118,465 |
| 2021.02.25 | 20,335 | 185 | +0.92% | 100 | 2,033,500 |
| 2021.02.24 | 20,150 | 15 | -0.07% | 0 | 0 |
| 2021.02.23 | 20,165 | 160 | -0.79% | 0 | 0 |
| 2021.02.22 | 20,325 | 50 | -0.25% | 0 | 0 |
| 2021.02.19 | 20,375 | 80 | -0.39% | 0 | 0 |