| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.05 | 17,860 | 275 | +1.56% | 0 | 0 |
| 2020.11.04 | 17,585 | 390 | +2.27% | 0 | 0 |
| 2020.11.03 | 17,195 | 190 | +1.12% | 0 | 0 |
| 2020.11.02 | 17,005 | 65 | +0.38% | 0 | 0 |
| 2020.10.30 | 16,940 | 295 | -1.71% | 0 | 0 |
| 2020.10.29 | 17,235 | 375 | -2.13% | 0 | 0 |
| 2020.10.28 | 17,610 | 130 | -0.73% | 0 | 0 |
| 2020.10.27 | 17,740 | 185 | -1.03% | 0 | 0 |
| 2020.10.26 | 17,925 | 30 | -0.17% | 4 | 71,700 |
| 2020.10.23 | 17,955 | 110 | +0.62% | 0 | 0 |