| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.19 | 19,600 | 55 | +0.28% | 10 | 196,000 |
| 2021.01.18 | 19,545 | 225 | -1.14% | 3 | 58,635 |
| 2021.01.15 | 19,770 | 40 | -0.20% | 0 | 0 |
| 2021.01.14 | 19,810 | 85 | +0.43% | 0 | 0 |
| 2021.01.13 | 19,725 | 90 | -0.45% | 1 | 19,725 |
| 2021.01.12 | 19,815 | 40 | -0.20% | 10 | 198,150 |
| 2021.01.11 | 19,855 | 90 | +0.46% | 0 | 0 |
| 2021.01.08 | 19,765 | 280 | +1.44% | 0 | 0 |
| 2021.01.07 | 19,485 | 175 | +0.91% | 100 | 1,948,500 |
| 2021.01.06 | 19,310 | 0 | 0.00% | 0 | 0 |