| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.22 | 17,845 | 160 | -0.89% | 0 | 0 |
| 2020.10.21 | 18,005 | 40 | +0.22% | 0 | 0 |
| 2020.10.20 | 17,965 | 235 | -1.29% | 3 | 53,895 |
| 2020.10.19 | 18,200 | 20 | -0.11% | 0 | 0 |
| 2020.10.16 | 18,220 | 10 | -0.05% | 1 | 18,220 |
| 2020.10.15 | 18,230 | 145 | -0.79% | 0 | 0 |
| 2020.10.14 | 18,375 | 20 | -0.11% | 0 | 0 |
| 2020.10.13 | 18,395 | 235 | +1.29% | 0 | 0 |
| 2020.10.12 | 18,160 | 345 | +1.94% | 0 | 0 |
| 2020.10.08 | 17,815 | 320 | +1.83% | 9 | 160,335 |