| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.19 | 18,500 | 180 | -0.96% | 3 | 55,500 |
| 2020.11.18 | 18,680 | 10 | +0.05% | 0 | 0 |
| 2020.11.17 | 18,670 | 50 | +0.27% | 0 | 0 |
| 2020.11.16 | 18,620 | 205 | +1.11% | 0 | 0 |
| 2020.11.13 | 18,415 | 30 | -0.16% | 0 | 0 |
| 2020.11.12 | 18,445 | 90 | +0.49% | 0 | 0 |
| 2020.11.11 | 18,355 | 55 | +0.30% | 0 | 0 |
| 2020.11.10 | 18,300 | 165 | -0.89% | 0 | 0 |
| 2020.11.09 | 18,465 | 315 | +1.74% | 12 | 221,470 |
| 2020.11.06 | 18,150 | 290 | +1.62% | 0 | 0 |