| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.18 | 20,455 | 30 | -0.15% | 0 | 0 |
| 2021.02.17 | 20,485 | 105 | -0.51% | 1 | 20,485 |
| 2021.02.16 | 20,590 | 100 | +0.49% | 0 | 0 |
| 2021.02.15 | 20,490 | 80 | +0.39% | 5 | 102,450 |
| 2021.02.10 | 20,410 | 20 | +0.10% | 4 | 81,640 |
| 2021.02.09 | 20,390 | 100 | +0.49% | 1 | 20,390 |
| 2021.02.08 | 20,290 | 135 | +0.67% | 10 | 202,890 |
| 2021.02.05 | 20,155 | 125 | +0.62% | 0 | 0 |
| 2021.02.04 | 20,030 | 35 | +0.18% | 107 | 2,143,210 |
| 2021.02.03 | 19,995 | 365 | +1.86% | 0 | 0 |