| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.17 | 19,235 | 40 | +0.21% | 0 | 0 |
| 2020.12.16 | 19,195 | 140 | +0.73% | 0 | 0 |
| 2020.12.15 | 19,055 | 60 | -0.31% | 0 | 0 |
| 2020.12.14 | 19,115 | 30 | +0.16% | 0 | 0 |
| 2020.12.11 | 19,085 | 0 | 0.00% | 0 | 0 |
| 2020.12.10 | 19,085 | 180 | -0.93% | 1 | 19,085 |
| 2020.12.09 | 19,265 | 60 | +0.31% | 0 | 0 |
| 2020.12.08 | 19,205 | 0 | 0.00% | 0 | 0 |
| 2020.12.07 | 19,205 | 115 | +0.60% | 16 | 307,280 |
| 2020.12.04 | 19,090 | 55 | +0.29% | 0 | 0 |