| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.05 | 19,310 | 260 | -1.33% | 101 | 1,950,310 |
| 2021.01.04 | 19,570 | 75 | +0.38% | 2 | 39,140 |
| 2020.12.30 | 19,495 | 25 | -0.13% | 1 | 19,495 |
| 2020.12.29 | 19,520 | 125 | +0.64% | 0 | 0 |
| 2020.12.28 | 19,395 | 155 | +0.81% | 0 | 0 |
| 2020.12.24 | 19,240 | 65 | +0.34% | 0 | 0 |
| 2020.12.23 | 19,175 | 75 | -0.39% | 0 | 0 |
| 2020.12.22 | 19,250 | 105 | -0.54% | 0 | 0 |
| 2020.12.21 | 19,355 | 5 | -0.03% | 1 | 19,355 |
| 2020.12.18 | 19,360 | 125 | +0.65% | 0 | 0 |