| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.02 | 19,630 | 245 | +1.26% | 22 | 431,860 |
| 2021.02.01 | 19,385 | 100 | -0.51% | 22 | 426,470 |
| 2021.01.29 | 19,485 | 85 | +0.44% | 0 | 0 |
| 2021.01.28 | 19,400 | 725 | -3.60% | 23 | 446,120 |
| 2021.01.27 | 20,125 | 75 | +0.37% | 2 | 40,250 |
| 2021.01.26 | 20,050 | 0 | 0.00% | 0 | 0 |
| 2021.01.25 | 20,050 | 0 | 0.00% | 0 | 0 |
| 2021.01.22 | 20,050 | 0 | 0.00% | 0 | 0 |
| 2021.01.21 | 20,050 | 240 | +1.21% | 0 | 0 |
| 2021.01.20 | 19,810 | 210 | +1.07% | 23 | 455,630 |