| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.03 | 19,035 | 90 | +0.48% | 0 | 0 |
| 2020.12.02 | 18,945 | 15 | +0.08% | 0 | 0 |
| 2020.12.01 | 18,930 | 0 | 0.00% | 0 | 0 |
| 2020.11.30 | 18,930 | 80 | +0.42% | 0 | 0 |
| 2020.11.27 | 18,850 | 30 | -0.16% | 26 | 489,550 |
| 2020.11.26 | 18,880 | 0 | 0.00% | 0 | 0 |
| 2020.11.25 | 18,880 | 255 | +1.37% | 0 | 0 |
| 2020.11.24 | 18,625 | 145 | +0.78% | 0 | 0 |
| 2020.11.23 | 18,480 | 5 | +0.03% | 0 | 0 |
| 2020.11.20 | 18,475 | 25 | -0.14% | 63 | 1,163,980 |