| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.21 | 34,185 | 935 | -2.66% | 1 | 34,185 |
| 2021.06.18 | 35,120 | 320 | +0.92% | 60 | 2,107,200 |
| 2021.06.17 | 34,800 | 650 | -1.83% | 10 | 348,000 |
| 2021.06.16 | 35,450 | 105 | -0.30% | 1 | 35,450 |
| 2021.06.15 | 35,555 | 90 | +0.25% | 456 | 16,213,080 |
| 2021.06.14 | 35,465 | 190 | +0.54% | 67 | 2,376,155 |
| 2021.06.11 | 35,275 | 250 | +0.71% | 0 | 0 |
| 2021.06.10 | 35,025 | 100 | -0.28% | 12 | 420,300 |
| 2021.06.09 | 35,125 | 0 | 0.00% | 0 | 0 |
| 2021.06.08 | 35,125 | 0 | 0.00% | 0 | 0 |