| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.24 | 33,920 | 215 | -0.63% | 0 | 0 |
| 2021.05.21 | 34,135 | 930 | +2.80% | 1 | 34,135 |
| 2021.05.20 | 33,205 | 990 | -2.90% | 6 | 199,230 |
| 2021.05.18 | 34,195 | 75 | -0.22% | 0 | 0 |
| 2021.05.17 | 34,270 | 970 | +2.91% | 206 | 7,059,520 |
| 2021.05.14 | 33,300 | 720 | +2.21% | 612 | 20,379,600 |
| 2021.05.13 | 32,580 | 1,345 | -3.96% | 615 | 20,036,625 |
| 2021.05.12 | 33,925 | 600 | -1.74% | 0 | 0 |
| 2021.05.11 | 34,525 | 730 | -2.07% | 3 | 103,575 |
| 2021.05.10 | 35,255 | 585 | +1.69% | 0 | 0 |