| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.08 | 32,885 | 155 | +0.47% | 0 | 0 |
| 2021.04.07 | 32,730 | 15 | +0.05% | 0 | 0 |
| 2021.04.06 | 32,715 | 635 | +1.98% | 3 | 98,250 |
| 2021.04.05 | 32,080 | 250 | +0.79% | 0 | 0 |
| 2021.04.02 | 31,830 | 660 | +2.12% | 0 | 0 |
| 2021.04.01 | 31,170 | 250 | +0.81% | 0 | 0 |
| 2021.03.31 | 30,920 | 130 | -0.42% | 0 | 0 |
| 2021.03.30 | 31,050 | 135 | +0.44% | 3 | 93,265 |
| 2021.03.29 | 30,915 | 770 | +2.55% | 0 | 0 |
| 2021.03.26 | 30,145 | 245 | +0.82% | 0 | 0 |