| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.07 | 35,125 | 590 | +1.71% | 0 | 0 |
| 2021.06.04 | 34,535 | 300 | -0.86% | 0 | 0 |
| 2021.06.03 | 34,835 | 65 | +0.19% | 10 | 348,350 |
| 2021.06.02 | 34,770 | 0 | 0.00% | 0 | 0 |
| 2021.06.01 | 34,770 | 70 | -0.20% | 0 | 0 |
| 2021.05.31 | 34,840 | 80 | -0.23% | 65 | 2,264,600 |
| 2021.05.28 | 34,920 | 375 | +1.09% | 1 | 34,920 |
| 2021.05.27 | 34,545 | 105 | -0.30% | 0 | 0 |
| 2021.05.26 | 34,650 | 45 | -0.13% | 0 | 0 |
| 2021.05.25 | 34,695 | 775 | +2.28% | 2 | 69,390 |