| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.07 | 34,670 | 490 | +1.43% | 335 | 11,614,450 |
| 2021.05.06 | 34,180 | 325 | -0.94% | 0 | 0 |
| 2021.05.04 | 34,505 | 215 | -0.62% | 14 | 484,435 |
| 2021.05.03 | 34,720 | 95 | -0.27% | 2 | 69,440 |
| 2021.04.30 | 34,815 | 115 | +0.33% | 9 | 313,335 |
| 2021.04.29 | 34,700 | 165 | +0.48% | 0 | 0 |
| 2021.04.28 | 34,535 | 15 | -0.04% | 1 | 34,535 |
| 2021.04.27 | 34,550 | 250 | +0.73% | 3 | 103,650 |
| 2021.04.26 | 34,300 | 540 | +1.60% | 1 | 34,300 |
| 2021.04.23 | 33,760 | 375 | -1.10% | 7 | 236,335 |