| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.24 | 29,750 | 25 | -0.08% | 0 | 0 |
| 2021.02.23 | 29,775 | 365 | -1.21% | 0 | 0 |
| 2021.02.22 | 30,140 | 70 | -0.23% | 12 | 361,680 |
| 2021.02.19 | 30,210 | 175 | -0.58% | 0 | 0 |
| 2021.02.18 | 30,385 | 150 | -0.49% | 51 | 1,549,635 |
| 2021.02.17 | 30,535 | 315 | -1.02% | 14 | 426,390 |
| 2021.02.16 | 30,850 | 40 | +0.13% | 0 | 0 |
| 2021.02.15 | 30,810 | 555 | +1.83% | 95 | 2,923,785 |
| 2021.02.10 | 30,255 | 0 | 0.00% | 0 | 0 |
| 2021.02.09 | 30,255 | 220 | +0.73% | 31 | 936,885 |