| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.25 | 29,900 | 155 | -0.52% | 0 | 0 |
| 2021.03.24 | 30,055 | 540 | -1.76% | 1 | 30,055 |
| 2021.03.23 | 30,595 | 380 | +1.26% | 0 | 0 |
| 2021.03.22 | 30,215 | 5 | +0.02% | 0 | 0 |
| 2021.03.19 | 30,210 | 1,025 | -3.28% | 1,002 | 30,270,420 |
| 2021.03.18 | 31,235 | 340 | +1.10% | 1 | 31,235 |
| 2021.03.17 | 30,895 | 30 | +0.10% | 0 | 0 |
| 2021.03.16 | 30,865 | 220 | +0.72% | 3 | 92,595 |
| 2021.03.15 | 30,645 | 20 | +0.07% | 0 | 0 |
| 2021.03.12 | 30,625 | 710 | +2.37% | 16 | 489,250 |