| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.08 | 30,035 | 510 | +1.73% | 50 | 1,501,060 |
| 2021.02.05 | 29,525 | 425 | +1.46% | 200 | 5,905,000 |
| 2021.02.04 | 29,100 | 85 | +0.29% | 10 | 290,660 |
| 2021.02.03 | 29,015 | 920 | +3.27% | 60 | 1,740,900 |
| 2021.02.02 | 28,095 | 815 | +2.99% | 387 | 10,836,640 |
| 2021.02.01 | 27,280 | 500 | -1.80% | 878 | 23,949,680 |
| 2021.01.29 | 27,780 | 145 | +0.52% | 98 | 2,743,335 |
| 2021.01.28 | 27,635 | 1,660 | -5.67% | 14 | 384,290 |
| 2021.01.27 | 29,295 | 65 | +0.22% | 0 | 0 |
| 2021.01.26 | 29,230 | 25 | -0.09% | 12 | 352,245 |