| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.22 | 34,135 | 520 | +1.55% | 21 | 716,835 |
| 2021.04.21 | 33,615 | 625 | -1.83% | 0 | 0 |
| 2021.04.20 | 34,240 | 60 | -0.17% | 1 | 34,240 |
| 2021.04.19 | 34,300 | 55 | +0.16% | 0 | 0 |
| 2021.04.16 | 34,245 | 635 | +1.89% | 2 | 68,595 |
| 2021.04.15 | 33,610 | 125 | -0.37% | 0 | 0 |
| 2021.04.14 | 33,735 | 95 | +0.28% | 0 | 0 |
| 2021.04.13 | 33,640 | 260 | +0.78% | 1 | 33,640 |
| 2021.04.12 | 33,380 | 270 | +0.82% | 0 | 0 |
| 2021.04.09 | 33,110 | 225 | +0.68% | 2 | 66,325 |