| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.11 | 29,915 | 355 | +1.20% | 0 | 0 |
| 2021.03.10 | 29,560 | 580 | +2.00% | 0 | 0 |
| 2021.03.09 | 28,980 | 70 | +0.24% | 0 | 0 |
| 2021.03.08 | 28,910 | 1,195 | +4.31% | 0 | 0 |
| 2021.03.05 | 27,715 | 700 | -2.46% | 0 | 0 |
| 2021.03.04 | 28,415 | 1,255 | -4.23% | 131 | 3,722,365 |
| 2021.03.03 | 29,670 | 365 | -1.22% | 0 | 0 |
| 2021.03.02 | 30,035 | 1,215 | +4.22% | 1,002 | 30,095,070 |
| 2021.02.26 | 28,820 | 1,630 | -5.35% | 98 | 2,825,760 |
| 2021.02.25 | 30,450 | 700 | +2.35% | 1 | 30,450 |