| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.21 | 4,025 | 5 | +0.12% | 1,018 | 4,092,855 |
| 2021.06.18 | 4,020 | 10 | +0.25% | 4 | 16,080 |
| 2021.06.17 | 4,010 | 5 | +0.12% | 912 | 3,628,870 |
| 2021.06.16 | 4,005 | 70 | +1.78% | 422 | 1,634,970 |
| 2021.06.15 | 3,935 | 70 | -1.75% | 285 | 1,115,950 |
| 2021.06.14 | 4,005 | 15 | -0.37% | 139 | 558,215 |
| 2021.06.11 | 4,020 | 0 | 0.00% | 32 | 128,490 |
| 2021.06.10 | 4,020 | 60 | +1.52% | 431 | 1,673,775 |
| 2021.06.09 | 3,960 | 65 | -1.61% | 230 | 896,205 |
| 2021.06.08 | 4,025 | 45 | +1.13% | 433 | 1,709,275 |