| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.07 | 3,980 | 30 | -0.75% | 358 | 1,397,355 |
| 2021.06.04 | 4,010 | 35 | -0.87% | 120 | 478,790 |
| 2021.06.03 | 4,045 | 15 | -0.37% | 155 | 630,130 |
| 2021.06.02 | 4,060 | 60 | +1.50% | 422 | 1,674,525 |
| 2021.06.01 | 4,000 | 0 | 0.00% | 411 | 1,622,620 |
| 2021.05.31 | 4,000 | 40 | -0.99% | 321 | 1,267,020 |
| 2021.05.28 | 4,040 | 20 | -0.49% | 94 | 372,340 |
| 2021.05.27 | 4,060 | 60 | +1.50% | 440 | 1,739,090 |
| 2021.05.26 | 4,000 | 55 | -1.36% | 283 | 1,109,075 |
| 2021.05.25 | 4,055 | 30 | -0.73% | 268 | 1,086,680 |