| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.08 | 4,165 | 110 | -2.57% | 503 | 2,161,845 |
| 2021.04.07 | 4,275 | 105 | +2.52% | 405 | 1,749,435 |
| 2021.04.06 | 4,170 | 5 | -0.12% | 3,064 | 12,416,795 |
| 2021.04.05 | 4,175 | 75 | -1.76% | 972 | 4,038,615 |
| 2021.04.02 | 4,250 | 60 | -1.39% | 153 | 651,760 |
| 2021.04.01 | 4,310 | 15 | -0.35% | 129 | 555,990 |
| 2021.03.31 | 4,325 | 10 | +0.23% | 20 | 86,500 |
| 2021.03.30 | 4,315 | 5 | -0.12% | 81 | 349,515 |
| 2021.03.29 | 4,320 | 40 | -0.92% | 70 | 302,400 |
| 2021.03.26 | 4,360 | 25 | -0.57% | 47 | 204,920 |