| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.24 | 4,085 | 0 | 0.00% | 0 | 0 |
| 2021.05.21 | 4,085 | 0 | 0.00% | 23 | 94,665 |
| 2021.05.20 | 4,085 | 55 | +1.36% | 444 | 1,774,515 |
| 2021.05.18 | 4,030 | 60 | -1.47% | 624 | 2,523,365 |
| 2021.05.17 | 4,090 | 35 | -0.85% | 971 | 3,915,290 |
| 2021.05.14 | 4,125 | 55 | -1.32% | 945 | 3,917,005 |
| 2021.05.13 | 4,180 | 120 | +2.96% | 612 | 2,519,190 |
| 2021.05.12 | 4,060 | 5 | +0.12% | 190 | 769,540 |
| 2021.05.11 | 4,055 | 20 | +0.50% | 232 | 940,760 |
| 2021.05.10 | 4,035 | 20 | -0.49% | 672 | 2,711,520 |