| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.11 | 4,395 | 20 | +0.46% | 21 | 92,395 |
| 2021.03.10 | 4,375 | 100 | -2.23% | 172 | 760,000 |
| 2021.03.09 | 4,475 | 20 | +0.45% | 15 | 67,125 |
| 2021.03.08 | 4,455 | 120 | -2.62% | 6 | 26,670 |
| 2021.03.05 | 4,575 | 130 | +2.92% | 2 | 9,150 |
| 2021.03.04 | 4,445 | 80 | +1.83% | 6 | 26,670 |
| 2021.03.03 | 4,365 | 20 | +0.46% | 0 | 0 |
| 2021.03.02 | 4,345 | 90 | -2.03% | 797 | 3,470,885 |
| 2021.02.26 | 4,435 | 55 | +1.26% | 724 | 3,254,230 |
| 2021.02.25 | 4,380 | 55 | -1.24% | 2,475 | 10,691,060 |