| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.07 | 4,055 | 5 | -0.12% | 214 | 867,770 |
| 2021.05.06 | 4,060 | 0 | 0.00% | 11 | 44,660 |
| 2021.05.04 | 4,060 | 0 | 0.00% | 64 | 259,855 |
| 2021.05.03 | 4,060 | 5 | -0.12% | 1 | 4,060 |
| 2021.04.30 | 4,065 | 15 | -0.37% | 397 | 1,613,805 |
| 2021.04.29 | 4,080 | 5 | +0.12% | 36 | 147,755 |
| 2021.04.28 | 4,075 | 5 | -0.12% | 693 | 2,833,970 |
| 2021.04.27 | 4,080 | 15 | -0.37% | 354 | 1,441,610 |
| 2021.04.26 | 4,095 | 15 | -0.36% | 94 | 384,930 |
| 2021.04.23 | 4,110 | 5 | +0.12% | 7 | 28,770 |