| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.22 | 4,105 | 20 | -0.48% | 83 | 340,715 |
| 2021.04.21 | 4,125 | 85 | +2.10% | 8 | 32,580 |
| 2021.04.20 | 4,040 | 0 | 0.00% | 295 | 1,191,800 |
| 2021.04.19 | 4,040 | 25 | -0.62% | 726 | 2,936,340 |
| 2021.04.16 | 4,065 | 45 | -1.09% | 526 | 2,146,870 |
| 2021.04.15 | 4,110 | 40 | +0.98% | 10 | 41,010 |
| 2021.04.14 | 4,070 | 15 | -0.37% | 1,594 | 6,499,830 |
| 2021.04.13 | 4,085 | 15 | -0.37% | 1,433 | 5,829,860 |
| 2021.04.12 | 4,100 | 65 | -1.56% | 316 | 1,313,530 |
| 2021.04.09 | 4,165 | 0 | 0.00% | 225 | 941,075 |