| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.24 | 4,435 | 5 | -0.11% | 13 | 57,670 |
| 2021.02.23 | 4,440 | 25 | +0.57% | 287 | 1,264,065 |
| 2021.02.22 | 4,415 | 10 | +0.23% | 267 | 1,178,580 |
| 2021.02.19 | 4,405 | 40 | +0.92% | 232 | 1,011,215 |
| 2021.02.18 | 4,365 | 25 | +0.58% | 204 | 884,265 |
| 2021.02.17 | 4,340 | 15 | -0.34% | 2,023 | 8,708,205 |
| 2021.02.16 | 4,355 | 10 | -0.23% | 215 | 937,300 |
| 2021.02.15 | 4,365 | 30 | -0.68% | 212 | 925,115 |
| 2021.02.10 | 4,395 | 15 | -0.34% | 166 | 731,120 |
| 2021.02.09 | 4,410 | 15 | -0.34% | 169 | 742,950 |