| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.08 | 4,425 | 30 | -0.67% | 524 | 2,309,145 |
| 2021.02.05 | 4,455 | 45 | -1.00% | 719 | 3,200,650 |
| 2021.02.04 | 4,500 | 10 | +0.22% | 376 | 1,692,000 |
| 2021.02.03 | 4,490 | 65 | -1.43% | 927 | 4,162,230 |
| 2021.02.02 | 4,555 | 95 | -2.04% | 459 | 2,075,885 |
| 2021.02.01 | 4,650 | 45 | +0.98% | 608 | 2,820,855 |
| 2021.01.29 | 4,605 | 45 | +0.99% | 670 | 3,071,700 |
| 2021.01.28 | 4,560 | 75 | +1.67% | 501 | 2,284,785 |
| 2021.01.27 | 4,485 | 35 | +0.79% | 59 | 264,615 |
| 2021.01.26 | 4,450 | 0 | 0.00% | 1 | 4,450 |