| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.25 | 4,385 | 25 | +0.57% | 1 | 4,385 |
| 2021.03.24 | 4,360 | 80 | +1.87% | 4 | 17,460 |
| 2021.03.23 | 4,280 | 80 | -1.83% | 813 | 3,485,150 |
| 2021.03.22 | 4,360 | 45 | +1.04% | 0 | 0 |
| 2021.03.19 | 4,315 | 5 | +0.12% | 1,447 | 6,116,765 |
| 2021.03.18 | 4,310 | 15 | -0.35% | 268 | 1,156,415 |
| 2021.03.17 | 4,325 | 5 | -0.12% | 197 | 852,025 |
| 2021.03.16 | 4,330 | 20 | -0.46% | 180 | 779,400 |
| 2021.03.15 | 4,350 | 5 | -0.11% | 398 | 1,731,300 |
| 2021.03.12 | 4,355 | 40 | -0.91% | 249 | 1,084,070 |