시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,830 |
10 |
+0.11% |
878,779.00 |
7,802,334,670 |
| 15.19 |
8,830 |
10 |
+0.11% |
871,671.00 |
7,739,571,030 |
| 15.19 |
8,830 |
10 |
+0.11% |
869,620.00 |
7,721,480,700 |
| 15.19 |
8,830 |
10 |
+0.11% |
869,068.00 |
7,716,606,540 |
| 15.19 |
8,840 |
20 |
+0.22% |
868,917.00 |
7,715,273,200 |
| 15.19 |
8,830 |
10 |
+0.11% |
868,506.00 |
7,711,641,050 |
| 15.18 |
8,840 |
20 |
+0.22% |
867,602.00 |
7,703,656,690 |
| 15.18 |
8,840 |
20 |
+0.22% |
866,913.00 |
7,697,572,810 |
| 15.18 |
8,840 |
20 |
+0.22% |
866,863.00 |
7,697,130,810 |
| 15.18 |
8,840 |
20 |
+0.22% |
866,847.00 |
7,696,989,470 |