| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 7,300 | 140 | -1.89% | 133,828.00 | 980,240,480 |
| 14.52 | 7,310 | 130 | -1.75% | 133,826.00 | 980,225,880 |
| 14.50 | 7,310 | 130 | -1.75% | 133,816.00 | 980,152,830 |
| 14.48 | 7,310 | 130 | -1.75% | 133,806.00 | 980,079,730 |
| 14.48 | 7,310 | 130 | -1.75% | 133,798.00 | 980,021,300 |
| 14.46 | 7,270 | 170 | -2.29% | 133,797.00 | 980,013,990 |
| 14.45 | 7,270 | 170 | -2.29% | 133,297.00 | 976,378,990 |
| 14.44 | 7,270 | 170 | -2.29% | 132,586.00 | 971,210,020 |
| 14.44 | 7,280 | 160 | -2.16% | 132,476.00 | 970,410,310 |
| 14.44 | 7,280 | 160 | -2.16% | 132,366.00 | 969,609,510 |