| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 7,350 | 90 | -1.21% | 131,587.00 | 963,918,560 |
| 14.38 | 7,330 | 110 | -1.48% | 131,586.00 | 963,911,210 |
| 14.38 | 7,330 | 110 | -1.48% | 131,386.00 | 962,445,210 |
| 14.38 | 7,350 | 90 | -1.21% | 130,786.00 | 958,042,210 |
| 14.38 | 7,350 | 90 | -1.21% | 130,785.00 | 958,034,860 |
| 14.36 | 7,370 | 70 | -0.95% | 130,784.00 | 958,027,510 |
| 14.36 | 7,370 | 70 | -0.95% | 130,774.00 | 957,953,830 |
| 14.36 | 7,360 | 80 | -1.08% | 130,773.00 | 957,946,460 |
| 14.36 | 7,350 | 90 | -1.21% | 130,573.00 | 956,474,670 |
| 14.35 | 7,300 | 140 | -1.89% | 130,473.00 | 955,740,790 |