| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 7,300 | 140 | -1.89% | 135,837.00 | 994,916,740 |
| 15.07 | 7,310 | 130 | -1.75% | 135,615.00 | 993,296,130 |
| 15.06 | 7,300 | 140 | -1.89% | 135,547.00 | 992,799,050 |
| 15.05 | 7,300 | 140 | -1.89% | 135,546.00 | 992,791,750 |
| 15.05 | 7,300 | 140 | -1.89% | 135,510.00 | 992,528,950 |
| 15.04 | 7,310 | 130 | -1.75% | 135,251.00 | 990,638,170 |
| 15.03 | 7,330 | 110 | -1.48% | 135,248.00 | 990,616,240 |
| 15.03 | 7,330 | 110 | -1.48% | 135,247.00 | 990,608,910 |
| 14.58 | 7,330 | 110 | -1.48% | 135,215.00 | 990,374,350 |
| 14.58 | 7,340 | 100 | -1.35% | 135,165.00 | 990,007,850 |