시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,250 |
190 |
-2.56% |
144,045.00 |
1,054,496,100 |
| 15.19 |
7,310 |
130 |
-1.75% |
143,188.00 |
1,048,282,850 |
| 15.19 |
7,260 |
180 |
-2.42% |
143,187.00 |
1,048,275,540 |
| 15.19 |
7,260 |
180 |
-2.42% |
143,185.00 |
1,048,260,970 |
| 15.19 |
7,320 |
120 |
-1.62% |
137,569.00 |
1,007,516,970 |
| 15.18 |
7,320 |
120 |
-1.62% |
137,567.00 |
1,007,502,330 |
| 15.18 |
7,320 |
120 |
-1.62% |
137,462.00 |
1,006,733,730 |
| 15.18 |
7,280 |
160 |
-2.16% |
137,461.00 |
1,006,726,410 |
| 15.17 |
7,320 |
120 |
-1.62% |
137,451.00 |
1,006,653,610 |
| 15.17 |
7,280 |
160 |
-2.16% |
137,448.00 |
1,006,631,650 |