시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
7,280 |
160 |
-2.16% |
137,442.00 |
1,006,587,930 |
| 15.16 |
7,320 |
120 |
-1.62% |
137,441.00 |
1,006,580,650 |
| 15.15 |
7,280 |
160 |
-2.16% |
137,440.00 |
1,006,573,330 |
| 15.15 |
7,320 |
120 |
-1.62% |
137,435.00 |
1,006,536,930 |
| 15.14 |
7,320 |
120 |
-1.62% |
137,432.00 |
1,006,514,970 |
| 15.11 |
7,320 |
120 |
-1.62% |
137,426.00 |
1,006,471,050 |
| 15.09 |
7,320 |
120 |
-1.62% |
137,421.00 |
1,006,434,450 |
| 15.08 |
7,320 |
120 |
-1.62% |
137,415.00 |
1,006,390,530 |
| 15.08 |
7,270 |
170 |
-2.29% |
137,349.00 |
1,005,910,660 |
| 15.08 |
7,280 |
160 |
-2.16% |
135,862.00 |
995,098,900 |