| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 7,340 | 100 | -1.35% | 132,256.00 | 968,808,710 |
| 14.44 | 7,290 | 150 | -2.02% | 132,255.00 | 968,801,370 |
| 14.44 | 7,300 | 140 | -1.89% | 132,091.00 | 967,605,770 |
| 14.43 | 7,340 | 100 | -1.35% | 131,985.00 | 966,831,970 |
| 14.42 | 7,340 | 100 | -1.35% | 131,935.00 | 966,464,970 |
| 14.42 | 7,310 | 130 | -1.75% | 131,934.00 | 966,457,630 |
| 14.41 | 7,350 | 90 | -1.21% | 131,834.00 | 965,726,630 |
| 14.41 | 7,320 | 120 | -1.62% | 131,833.00 | 965,719,280 |
| 14.40 | 7,320 | 120 | -1.62% | 131,688.00 | 964,657,880 |
| 14.40 | 7,320 | 120 | -1.62% | 131,687.00 | 964,650,560 |