| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 7,260 | 180 | -2.42% | 127,633.00 | 935,086,620 |
| 14.17 | 7,260 | 180 | -2.42% | 127,533.00 | 934,360,620 |
| 14.16 | 7,290 | 150 | -2.02% | 126,273.00 | 925,202,550 |
| 14.15 | 7,290 | 150 | -2.02% | 126,268.00 | 925,166,100 |
| 14.13 | 7,290 | 150 | -2.02% | 126,082.00 | 923,810,160 |
| 14.13 | 7,290 | 150 | -2.02% | 125,977.00 | 923,044,710 |
| 14.13 | 7,300 | 140 | -1.89% | 125,973.00 | 923,015,550 |
| 14.12 | 7,300 | 140 | -1.89% | 125,969.00 | 922,986,350 |
| 14.12 | 7,300 | 140 | -1.89% | 125,921.00 | 922,635,950 |
| 14.12 | 7,300 | 140 | -1.89% | 125,920.00 | 922,628,650 |