| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 7,280 | 160 | -2.16% | 130,256.00 | 954,159,040 |
| 14.35 | 7,280 | 160 | -2.16% | 130,246.00 | 954,086,240 |
| 14.34 | 7,260 | 180 | -2.42% | 130,046.00 | 952,630,240 |
| 14.34 | 7,260 | 180 | -2.42% | 130,016.00 | 952,412,440 |
| 14.33 | 7,270 | 170 | -2.29% | 130,009.00 | 952,361,620 |
| 14.33 | 7,280 | 160 | -2.16% | 129,759.00 | 950,544,120 |
| 14.33 | 7,280 | 160 | -2.16% | 129,739.00 | 950,398,520 |
| 14.32 | 7,280 | 160 | -2.16% | 129,712.00 | 950,201,960 |
| 14.31 | 7,270 | 170 | -2.29% | 129,682.00 | 949,983,560 |
| 14.31 | 7,270 | 170 | -2.29% | 129,595.00 | 949,351,070 |