| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 7,260 | 180 | -2.42% | 129,495.00 | 948,624,070 |
| 14.26 | 7,250 | 190 | -2.56% | 129,295.00 | 947,172,070 |
| 14.24 | 7,290 | 150 | -2.02% | 128,890.00 | 944,233,930 |
| 14.23 | 7,260 | 180 | -2.42% | 128,888.00 | 944,219,350 |
| 14.22 | 7,260 | 180 | -2.42% | 128,738.00 | 943,130,350 |
| 14.22 | 7,270 | 170 | -2.29% | 128,354.00 | 940,342,510 |
| 14.22 | 7,290 | 150 | -2.02% | 128,344.00 | 940,269,810 |
| 14.20 | 7,290 | 150 | -2.02% | 128,334.00 | 940,196,910 |
| 14.20 | 7,290 | 150 | -2.02% | 128,324.00 | 940,124,010 |
| 14.18 | 7,290 | 150 | -2.02% | 127,634.00 | 935,093,910 |