| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,135 | 11 | +0.97% | 44,100.00 | 49,612,189 |
| 15.19 | 1,142 | 18 | +1.60% | 43,900.00 | 49,385,189 |
| 15.18 | 1,142 | 18 | +1.60% | 43,899.00 | 49,384,047 |
| 15.18 | 1,142 | 18 | +1.60% | 43,730.00 | 49,191,049 |
| 15.15 | 1,144 | 20 | +1.77% | 43,726.00 | 49,186,481 |
| 15.14 | 1,145 | 21 | +1.86% | 43,626.00 | 49,072,081 |
| 15.09 | 1,133 | 9 | +0.80% | 43,408.00 | 48,824,130 |
| 15.04 | 1,132 | 8 | +0.71% | 43,316.00 | 48,719,894 |
| 14.57 | 1,125 | 1 | +0.08% | 43,251.00 | 48,646,314 |
| 14.52 | 1,131 | 7 | +0.62% | 42,521.00 | 47,825,064 |