| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 1,200 | 17 | +1.43% | 17,242.00 | 20,404,945 |
| 13.01 | 1,200 | 17 | +1.43% | 17,241.00 | 20,403,745 |
| 13.00 | 1,200 | 17 | +1.43% | 17,203.00 | 20,358,145 |
| 12.59 | 1,200 | 17 | +1.43% | 17,164.00 | 20,311,345 |
| 12.59 | 1,203 | 20 | +1.69% | 17,143.00 | 20,286,145 |
| 12.59 | 1,200 | 17 | +1.43% | 17,142.00 | 20,284,942 |
| 12.59 | 1,197 | 14 | +1.18% | 13,911.00 | 16,407,815 |
| 12.59 | 1,197 | 14 | +1.18% | 13,741.00 | 16,204,325 |
| 12.58 | 1,186 | 3 | +0.25% | 12,241.00 | 14,409,020 |
| 12.57 | 1,186 | 3 | +0.25% | 12,230.00 | 14,395,974 |