| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 1,193 | 10 | +0.84% | 17,380.00 | 20,570,270 |
| 13.22 | 1,193 | 10 | +0.84% | 17,378.00 | 20,567,884 |
| 13.19 | 1,201 | 18 | +1.52% | 17,323.00 | 20,502,137 |
| 13.19 | 1,196 | 13 | +1.09% | 17,322.00 | 20,500,936 |
| 13.18 | 1,196 | 13 | +1.09% | 17,320.00 | 20,498,544 |
| 13.18 | 1,199 | 16 | +1.35% | 17,313.00 | 20,490,172 |
| 13.16 | 1,201 | 18 | +1.52% | 17,302.00 | 20,476,983 |
| 13.07 | 1,203 | 20 | +1.69% | 17,282.00 | 20,452,963 |
| 13.04 | 1,200 | 17 | +1.43% | 17,276.00 | 20,445,745 |
| 13.02 | 1,200 | 17 | +1.43% | 17,261.00 | 20,427,745 |