| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 1,183 | 0 | 0.00% | 10,885.00 | 12,794,217 |
| 11.27 | 1,171 | 12 | -1.02% | 5,885.00 | 6,893,593 |
| 11.23 | 1,171 | 12 | -1.02% | 5,884.00 | 6,892,422 |
| 11.22 | 1,175 | 8 | -0.68% | 5,872.00 | 6,878,359 |
| 11.22 | 1,172 | 11 | -0.93% | 5,871.00 | 6,877,184 |
| 11.21 | 1,172 | 11 | -0.93% | 5,869.00 | 6,874,837 |
| 11.21 | 1,172 | 11 | -0.93% | 5,867.00 | 6,872,492 |
| 11.21 | 1,172 | 11 | -0.93% | 5,866.00 | 6,871,320 |
| 11.21 | 1,172 | 11 | -0.93% | 5,865.00 | 6,870,148 |
| 11.21 | 1,173 | 10 | -0.85% | 5,861.00 | 6,865,454 |