| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 1,179 | 21 | -1.76% | 5,418.00 | 6,409,117 |
| 10.07 | 1,191 | 9 | -0.75% | 5,135.00 | 6,071,837 |
| 10.07 | 1,179 | 21 | -1.76% | 5,134.00 | 6,070,646 |
| 10.06 | 1,191 | 9 | -0.75% | 5,124.00 | 6,058,856 |
| 10.05 | 1,179 | 21 | -1.76% | 5,123.00 | 6,057,665 |
| 09.59 | 1,191 | 9 | -0.75% | 5,118.00 | 6,051,770 |
| 09.58 | 1,178 | 22 | -1.84% | 5,117.00 | 6,050,579 |
| 09.48 | 1,178 | 22 | -1.84% | 4,269.00 | 5,051,530 |
| 09.47 | 1,191 | 9 | -0.75% | 4,130.00 | 4,887,788 |
| 09.46 | 1,190 | 10 | -0.84% | 4,129.00 | 4,886,597 |