| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,181 | 19 | -1.59% | 30,261.00 | 35,724,966 |
| 15.17 | 1,182 | 18 | -1.50% | 26,023.00 | 30,719,888 |
| 15.12 | 1,188 | 12 | -1.00% | 26,021.00 | 30,717,524 |
| 15.09 | 1,188 | 12 | -1.00% | 26,019.00 | 30,715,148 |
| 15.05 | 1,182 | 18 | -1.50% | 26,018.00 | 30,713,960 |
| 15.00 | 1,181 | 19 | -1.59% | 26,013.00 | 30,708,050 |
| 14.57 | 1,181 | 19 | -1.59% | 23,179.00 | 27,361,096 |
| 14.51 | 1,180 | 20 | -1.67% | 22,925.00 | 27,061,122 |
| 14.50 | 1,180 | 20 | -1.67% | 22,924.00 | 27,059,942 |
| 14.44 | 1,181 | 19 | -1.59% | 17,800.00 | 21,013,622 |