| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,189 | 6 | +0.50% | 20,134.00 | 23,839,845 |
| 14.39 | 1,190 | 7 | +0.59% | 20,133.00 | 23,838,656 |
| 14.38 | 1,190 | 7 | +0.59% | 20,128.00 | 23,832,706 |
| 14.36 | 1,190 | 7 | +0.59% | 20,127.00 | 23,831,516 |
| 14.34 | 1,189 | 6 | +0.50% | 20,105.00 | 23,805,336 |
| 14.33 | 1,189 | 6 | +0.50% | 20,102.00 | 23,801,769 |
| 14.31 | 1,199 | 16 | +1.35% | 20,093.00 | 23,791,068 |
| 14.31 | 1,191 | 8 | +0.67% | 20,092.00 | 23,789,869 |
| 14.30 | 1,191 | 8 | +0.67% | 20,054.00 | 23,744,611 |
| 14.15 | 1,200 | 17 | +1.43% | 20,035.00 | 23,721,982 |