| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 1,164 | 19 | -1.61% | 3,173.00 | 3,738,240 |
| 10.38 | 1,165 | 18 | -1.53% | 3,171.00 | 3,735,912 |
| 10.36 | 1,166 | 17 | -1.44% | 3,169.00 | 3,733,582 |
| 10.36 | 1,167 | 16 | -1.36% | 3,162.00 | 3,725,420 |
| 10.36 | 1,167 | 16 | -1.36% | 3,152.00 | 3,713,750 |
| 10.35 | 1,167 | 16 | -1.36% | 3,142.00 | 3,702,080 |
| 10.30 | 1,167 | 16 | -1.36% | 3,141.00 | 3,700,913 |
| 10.29 | 1,168 | 15 | -1.27% | 3,126.00 | 3,683,408 |
| 10.28 | 1,168 | 15 | -1.27% | 3,124.00 | 3,681,072 |
| 10.25 | 1,168 | 15 | -1.27% | 3,114.00 | 3,669,392 |